Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 16:20:14850431,20800432,00750433,90550435,0050437,00443,90300444,00350445,30400445,50450445,90500
27.05.2026 16:19:37850431,20800432,00750433,90550435,0050437,00443,9050444,00100445,30150445,50200445,90250
27.05.2026 16:18:46750431,20700432,00650433,90450435,0050437,00443,9050444,00100445,30150445,50200445,90250
27.05.2026 16:17:55750431,20700432,00650433,90450435,0050437,00440,0050443,90100444,00150445,30200445,50250
27.05.2026 16:16:30750431,20700432,00650433,90450435,0050437,00440,00150443,90200444,00250445,30300445,50350
27.05.2026 16:15:46750431,20700432,00650433,90450435,0050437,00440,00200443,90250444,00300445,30350445,50400
27.05.2026 16:12:26900431,00700431,20650432,00600433,90400435,00440,00200443,90250444,00300445,30350445,50400
27.05.2026 16:10:05900431,00700431,20650432,00600433,90400435,00440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:10:05800429,00700431,00500431,20450432,00400435,00440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:09:39900431,00700431,20650432,00600433,50400435,00440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:09:39800429,00700431,00500431,20450432,00400435,00440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:09:16900431,00700431,20650432,00600433,70400435,00440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:09:16800429,00700431,00500431,20450432,00400435,00440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:08:53900431,00700431,20650432,00600433,90400435,00440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:08:53800429,00700431,00500431,20450432,00400435,00440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:08:39900431,00700431,20650432,00600433,20400435,00440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:08:39800429,00700431,00500431,20450432,00400435,00440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:08:33900431,00700431,20650432,00600433,00400435,00440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:08:33900431,00700431,20650432,00600433,00400435,00440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:08:29746431,20696432,00646433,00446435,0046436,00440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:08:29746431,00546431,20496432,00446435,0046436,00440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:08:23746431,20696432,00646433,20446435,0046436,00440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:08:23746431,00546431,20496432,00446435,0046436,00440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:08:14746431,20696432,00646433,70446435,0046436,00440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:08:14746431,20696432,00646433,70446435,0046436,00440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:08:02746432,00696433,70496435,0096436,0050436,10440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:08:02596431,20546432,00496435,0096436,0050436,10440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:08:01746432,00696433,90496435,0096436,0050436,10440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:08:00756432,00706433,90506435,0096436,0050436,10440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:08:00606431,20556432,00506435,0096436,0050436,10440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:07:58756432,00706434,10506435,0096436,0050436,10440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:07:58606431,20556432,00506435,0096436,0050436,10440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:07:07756432,00706434,80506435,0096436,0050436,10440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:07:07606431,20556432,00506435,0096436,0050436,10440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:07:03756432,00706434,50506435,0096436,0050436,10440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:07:03606431,20556432,00506435,0096436,0050436,10440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:06:27756432,00706434,10506435,0096436,0050436,10440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:06:27606431,20556432,00506435,0096436,0050436,10440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:05:37756432,00706433,90506435,0096436,0050436,10440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:05:37606431,20556432,00506435,0096436,0050436,10440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:05:31756432,00706433,10506435,0096436,0050436,10440,00200444,00250445,30300445,50350445,90400
27.05.2026 16:05:31756432,00706433,10506435,0096436,0050436,10439,8050440,00250444,00300445,30350445,50400
27.05.2026 16:05:30606431,20556432,00506435,0096436,0050436,10439,8050440,00250444,00300445,30350445,50400
27.05.2026 16:05:05756432,00706432,90506435,0096436,0050436,10439,8050440,00250444,00300445,30350445,50400
27.05.2026 16:05:00756432,00706432,90506435,0096436,0050436,10439,8050440,00550444,00600445,30650445,50700
27.05.2026 16:04:01756431,20706432,00656432,90456435,0046436,00439,8050440,00550444,00600445,30650445,50700
27.05.2026 16:03:57756431,20706432,00656432,90456435,0046436,00439,8050439,901 000440,001 500444,001 550445,301 600
27.05.2026 16:03:57756431,00556431,20506432,00456435,0046436,00439,8050439,901 000440,001 500444,001 550445,301 600
27.05.2026 16:03:46756431,20706432,00656432,70456435,0046436,00439,8050439,901 000440,001 500444,001 550445,301 600
27.05.2026 16:03:46756431,00556431,20506432,00456435,0046436,00439,8050439,901 000440,001 500444,001 550445,301 600